V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.06.2026 09:58:50 | 385 | 347,00 | 285 | 347,90 | 235 | 348,00 | 100 | 348,10 | 50 | 349,90 | 350,00 | 427 | 351,00 | 477 | 351,10 | 527 | 351,20 | 577 | 351,40 | 677 | |
| 17.06.2026 09:58:28 | 335 | 347,00 | 285 | 347,90 | 235 | 348,00 | 100 | 348,10 | 50 | 349,90 | 350,00 | 427 | 351,00 | 477 | 351,10 | 527 | 351,20 | 577 | 351,40 | 677 | |
| 17.06.2026 09:57:54 | 335 | 347,00 | 285 | 347,90 | 235 | 348,00 | 100 | 348,10 | 50 | 349,90 | 350,00 | 427 | 351,00 | 477 | 351,10 | 527 | 351,20 | 577 | 351,40 | 677 | |
| 17.06.2026 09:56:27 | 335 | 347,00 | 285 | 347,90 | 235 | 348,00 | 100 | 348,10 | 50 | 349,90 | 350,00 | 427 | 351,00 | 977 | 351,10 | 1 027 | 351,20 | 1 077 | 351,40 | 1 177 | |
| 17.06.2026 09:55:09 | 335 | 346,00 | 285 | 347,00 | 235 | 347,90 | 185 | 348,00 | 50 | 349,90 | 350,00 | 427 | 351,00 | 977 | 351,10 | 1 027 | 351,20 | 1 077 | 351,40 | 1 177 | |
| 17.06.2026 09:55:09 | 335 | 346,00 | 285 | 347,00 | 235 | 347,90 | 185 | 348,00 | 50 | 349,90 | 350,00 | 427 | 351,00 | 977 | 351,10 | 1 027 | 351,20 | 1 077 | 351,40 | 1 177 | |
| 17.06.2026 09:54:40 | 335 | 346,00 | 285 | 347,00 | 235 | 347,90 | 185 | 348,00 | 50 | 349,90 | 350,00 | 427 | 351,00 | 477 | 351,10 | 527 | 351,20 | 577 | 351,40 | 677 | |
| 17.06.2026 09:51:53 | 335 | 346,00 | 285 | 347,00 | 235 | 347,90 | 185 | 348,00 | 50 | 349,90 | 350,00 | 427 | 350,90 | 927 | 351,00 | 977 | 351,10 | 1 027 | 351,20 | 1 077 | |
| 17.06.2026 09:51:50 | 385 | 345,10 | 285 | 346,00 | 235 | 347,00 | 185 | 347,90 | 135 | 348,00 | 350,00 | 427 | 350,90 | 927 | 351,00 | 977 | 351,10 | 1 027 | 351,20 | 1 077 | |
| 17.06.2026 09:51:50 | 385 | 345,10 | 285 | 346,00 | 235 | 347,00 | 185 | 347,90 | 135 | 348,00 | 350,00 | 427 | 350,90 | 927 | 351,00 | 977 | 351,10 | 1 027 | 351,20 | 1 077 | |
| 17.06.2026 09:50:02 | 385 | 345,10 | 285 | 346,00 | 235 | 347,00 | 185 | 347,90 | 135 | 348,00 | 349,90 | 50 | 350,00 | 477 | 350,90 | 977 | 351,00 | 1 027 | 351,10 | 1 077 | |
| 17.06.2026 09:46:47 | 375 | 345,10 | 275 | 346,00 | 225 | 347,00 | 175 | 347,90 | 125 | 348,00 | 349,90 | 50 | 350,00 | 477 | 350,90 | 977 | 351,00 | 1 027 | 351,10 | 1 077 | |
| 17.06.2026 09:46:04 | 375 | 345,10 | 275 | 346,00 | 225 | 347,00 | 175 | 347,90 | 125 | 348,00 | 349,90 | 50 | 350,00 | 477 | 351,00 | 527 | 351,10 | 577 | 351,20 | 627 | |
| 17.06.2026 09:46:04 | 375 | 345,10 | 275 | 346,00 | 225 | 347,00 | 175 | 347,90 | 125 | 348,00 | 349,90 | 50 | 350,00 | 477 | 351,00 | 527 | 351,10 | 577 | 351,20 | 627 | |
| 17.06.2026 09:44:30 | 275 | 345,10 | 175 | 346,00 | 125 | 347,00 | 75 | 347,90 | 25 | 348,00 | 349,90 | 50 | 350,00 | 477 | 351,00 | 527 | 351,10 | 577 | 351,20 | 627 | |
| 17.06.2026 09:44:30 | 275 | 345,10 | 175 | 346,00 | 125 | 347,00 | 75 | 347,90 | 25 | 348,00 | 349,90 | 50 | 350,00 | 477 | 351,00 | 527 | 351,10 | 577 | 351,20 | 627 | |
| 17.06.2026 09:43:54 | 275 | 345,10 | 175 | 346,00 | 125 | 347,00 | 75 | 347,90 | 25 | 348,00 | 349,70 | 1 700 | 349,90 | 1 750 | 350,00 | 2 177 | 351,00 | 2 227 | 351,10 | 2 277 | |
| 17.06.2026 09:43:14 | 780 | 345,00 | 225 | 345,10 | 125 | 347,00 | 75 | 347,90 | 25 | 348,00 | 349,70 | 1 700 | 349,90 | 1 750 | 350,00 | 2 177 | 351,00 | 2 227 | 351,10 | 2 277 | |
| 17.06.2026 09:43:14 | 780 | 345,00 | 225 | 345,10 | 125 | 347,00 | 75 | 347,90 | 25 | 348,00 | 349,70 | 1 700 | 349,90 | 1 750 | 350,00 | 2 177 | 351,00 | 2 227 | 351,10 | 2 277 | |
| 17.06.2026 09:42:39 | 780 | 345,00 | 225 | 345,10 | 125 | 347,00 | 75 | 347,90 | 25 | 348,00 | 349,90 | 50 | 350,00 | 477 | 351,00 | 527 | 351,10 | 577 | 351,20 | 627 | |
| 17.06.2026 09:42:31 | 730 | 345,00 | 175 | 345,10 | 125 | 347,00 | 75 | 347,90 | 25 | 348,00 | 349,90 | 50 | 350,00 | 477 | 351,00 | 527 | 351,10 | 577 | 351,20 | 627 | |
| 17.06.2026 09:42:31 | 730 | 345,00 | 175 | 345,10 | 125 | 347,00 | 75 | 347,90 | 25 | 348,00 | 349,80 | 1 000 | 349,90 | 1 050 | 350,00 | 1 477 | 351,00 | 1 527 | 351,10 | 1 577 | |
| 17.06.2026 09:42:31 | 480 | 345,00 | 175 | 345,10 | 125 | 347,00 | 75 | 347,90 | 25 | 348,00 | 349,80 | 1 000 | 349,90 | 1 050 | 350,00 | 1 477 | 351,00 | 1 527 | 351,10 | 1 577 | |
| 17.06.2026 09:42:30 | 480 | 345,00 | 175 | 345,10 | 125 | 347,00 | 75 | 347,90 | 25 | 348,00 | 349,40 | 1 000 | 349,90 | 1 050 | 350,00 | 1 477 | 351,00 | 1 527 | 351,10 | 1 577 | |
| 17.06.2026 09:41:45 | 480 | 345,00 | 175 | 345,10 | 125 | 347,00 | 75 | 347,90 | 25 | 348,00 | 349,40 | 1 000 | 349,50 | 1 050 | 349,90 | 1 100 | 350,00 | 1 527 | 351,00 | 1 577 | |
| 17.06.2026 09:41:45 | 480 | 345,00 | 175 | 345,10 | 125 | 347,00 | 75 | 347,90 | 25 | 348,00 | 349,50 | 50 | 349,80 | 1 050 | 349,90 | 1 100 | 350,00 | 1 527 | 351,00 | 1 577 | |
| 17.06.2026 09:40:16 | 480 | 345,00 | 175 | 345,10 | 125 | 347,00 | 75 | 347,90 | 25 | 348,00 | 349,80 | 1 000 | 349,90 | 1 050 | 350,00 | 1 477 | 351,00 | 1 527 | 351,10 | 1 577 | |
| 17.06.2026 09:40:16 | 480 | 345,00 | 175 | 345,10 | 125 | 347,00 | 75 | 347,90 | 25 | 348,00 | 349,80 | 1 000 | 349,90 | 1 050 | 350,00 | 1 477 | 351,00 | 1 527 | 351,10 | 1 577 | |
| 17.06.2026 09:39:53 | 480 | 345,00 | 175 | 345,10 | 125 | 347,00 | 75 | 347,90 | 25 | 348,00 | 349,90 | 50 | 350,00 | 477 | 351,00 | 527 | 351,10 | 577 | 351,20 | 627 | |
| 17.06.2026 09:39:53 | 505 | 344,60 | 455 | 345,00 | 150 | 345,10 | 100 | 347,00 | 50 | 347,90 | 349,90 | 50 | 350,00 | 477 | 351,00 | 527 | 351,10 | 577 | 351,20 | 627 | |
| 17.06.2026 09:37:35 | 505 | 344,60 | 455 | 345,00 | 150 | 345,10 | 100 | 347,00 | 50 | 347,90 | 348,00 | 25 | 349,90 | 75 | 350,00 | 502 | 351,00 | 552 | 351,10 | 602 | |
| 17.06.2026 09:35:13 | 955 | 345,00 | 650 | 345,10 | 600 | 345,20 | 100 | 347,00 | 50 | 347,90 | 348,00 | 25 | 349,90 | 75 | 350,00 | 502 | 351,00 | 552 | 351,10 | 602 | |
| 17.06.2026 09:35:13 | 955 | 345,00 | 650 | 345,10 | 600 | 345,20 | 100 | 347,00 | 50 | 347,90 | 348,00 | 25 | 349,90 | 75 | 350,00 | 502 | 351,00 | 552 | 351,10 | 602 | |
| 17.06.2026 09:34:03 | 955 | 345,00 | 650 | 345,10 | 600 | 345,20 | 100 | 347,00 | 50 | 347,90 | 348,00 | 50 | 349,90 | 100 | 350,00 | 527 | 351,00 | 577 | 351,10 | 627 | |
| 17.06.2026 09:32:55 | 980 | 345,00 | 675 | 345,10 | 625 | 345,20 | 125 | 347,00 | 75 | 347,90 | 348,00 | 50 | 349,90 | 100 | 350,00 | 527 | 351,00 | 577 | 351,10 | 627 | |
| 17.06.2026 09:32:55 | 980 | 345,00 | 675 | 345,10 | 625 | 345,20 | 125 | 347,00 | 75 | 347,90 | 348,00 | 50 | 349,90 | 100 | 350,00 | 527 | 351,00 | 577 | 351,10 | 627 | |
| 17.06.2026 09:32:51 | 930 | 345,00 | 625 | 345,10 | 575 | 345,20 | 75 | 347,00 | 25 | 347,90 | 348,00 | 50 | 349,90 | 100 | 350,00 | 527 | 351,00 | 577 | 351,10 | 627 | |
| 17.06.2026 09:32:18 | 955 | 344,60 | 905 | 345,00 | 600 | 345,10 | 550 | 345,20 | 50 | 347,00 | 348,00 | 50 | 349,90 | 100 | 350,00 | 527 | 351,00 | 577 | 351,10 | 627 | |
| 17.06.2026 09:31:00 | 955 | 344,60 | 905 | 345,00 | 600 | 345,10 | 550 | 345,20 | 50 | 347,00 | 347,90 | 1 700 | 348,00 | 1 750 | 349,90 | 1 800 | 350,00 | 2 227 | 351,00 | 2 277 | |
| 17.06.2026 09:30:51 | 555 | 344,50 | 455 | 344,60 | 405 | 345,00 | 100 | 345,10 | 50 | 347,00 | 347,90 | 1 700 | 348,00 | 1 750 | 349,90 | 1 800 | 350,00 | 2 227 | 351,00 | 2 277 | |
| 17.06.2026 09:30:16 | 555 | 344,50 | 455 | 344,60 | 405 | 345,00 | 100 | 345,10 | 50 | 347,00 | 347,80 | 50 | 347,90 | 1 750 | 348,00 | 1 800 | 349,90 | 1 850 | 350,00 | 2 277 | |
| 17.06.2026 09:29:23 | 555 | 344,50 | 455 | 344,60 | 405 | 345,00 | 100 | 345,10 | 50 | 347,00 | 347,90 | 1 700 | 348,00 | 1 750 | 349,90 | 1 800 | 350,00 | 2 227 | 351,00 | 2 277 | |
| 17.06.2026 09:29:08 | 555 | 344,50 | 455 | 344,60 | 405 | 345,00 | 100 | 345,10 | 50 | 347,00 | 347,90 | 1 700 | 348,00 | 1 750 | 348,90 | 1 800 | 349,90 | 1 850 | 350,00 | 2 277 | |
| 17.06.2026 09:28:47 | 555 | 344,50 | 455 | 344,60 | 405 | 345,00 | 100 | 345,10 | 50 | 347,00 | 348,00 | 50 | 348,90 | 100 | 349,90 | 150 | 350,00 | 577 | 351,00 | 627 | |
| 17.06.2026 09:27:29 | 555 | 344,10 | 505 | 344,50 | 405 | 344,60 | 355 | 345,00 | 50 | 345,10 | 348,00 | 50 | 348,90 | 100 | 349,90 | 150 | 350,00 | 577 | 351,00 | 627 | |
| 17.06.2026 09:27:27 | 555 | 344,10 | 505 | 344,50 | 405 | 344,60 | 355 | 345,00 | 50 | 345,10 | 348,00 | 50 | 348,50 | 1 750 | 348,90 | 1 800 | 349,90 | 1 850 | 350,00 | 2 277 | |
| 17.06.2026 09:27:24 | 555 | 344,10 | 505 | 344,50 | 405 | 344,60 | 355 | 345,00 | 50 | 345,10 | 348,50 | 1 700 | 348,90 | 1 750 | 349,90 | 1 800 | 350,00 | 2 227 | 351,00 | 2 277 | |
| 17.06.2026 09:25:30 | 655 | 344,00 | 505 | 344,50 | 405 | 344,60 | 355 | 345,00 | 50 | 345,10 | 348,50 | 1 700 | 348,90 | 1 750 | 349,90 | 1 800 | 350,00 | 2 227 | 351,00 | 2 277 | |
| 17.06.2026 09:25:04 | 655 | 344,00 | 505 | 344,50 | 405 | 344,60 | 355 | 345,00 | 50 | 345,10 | 348,90 | 50 | 349,90 | 100 | 350,00 | 527 | 351,00 | 577 | 351,10 | 627 | |
| 17.06.2026 09:25:04 | 655 | 344,00 | 505 | 344,50 | 405 | 344,60 | 355 | 345,00 | 50 | 345,10 | 348,90 | 50 | 349,90 | 100 | 350,00 | 527 | 351,00 | 577 | 351,10 | 627 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.